일자	종가	등락	등락률(%)	거래량
03/07	44,100	800	1.85%	503,876
03/06	43,300	200	-0.46%	182,053
03/05	43,500	2350	5.71%	341,553
03/04	41,150	650	1.60%	170,440
02/28	40,500	1400	-3.34%	187,988
02/27	41,900	100	-0.24%	92,634
02/26	42,000	1400	3.45%	258,341
02/25	40,600	1100	2.78%	287,084
02/24	39,500	650	-1.62%	117,354
02/21	40,150	750	1.90%	181,723