일자	종가	등락	등락률(%)	거래량
03/07	8,280	10	-0.12%	284
03/06	8,290	50	-0.60%	82
03/05	8,340	65	0.79%	87
03/04	8,275	120	-1.43%	99
02/28	8,395	260	-3.00%	424
02/27	8,655	75	-0.86%	2,243
02/26	8,730	30	-0.34%	398
02/25	8,760	45	-0.51%	1,463
02/24	8,805	95	-1.07%	54
02/21	8,900	10	-0.11%	545