일자	종가	등락	등락률(%)	거래량
03/07	118,870	415	0.35%	31
03/06	118,455	115	-0.10%	258
03/05	118,570	1155	-0.96%	85
03/04	119,725	80	0.07%	369
02/28	119,645	905	0.76%	371
02/27	118,740	465	0.39%	156
02/26	118,275	360	0.31%	400
02/25	117,915	445	0.38%	313
02/24	117,470	595	0.51%	50
02/21	116,875	525	0.45%	54