일자	종가	등락	등락률(%)	거래량
03/07	14,025	225	-1.58%	45,477
03/06	14,250	75	0.53%	21,195
03/05	14,175	135	-0.94%	21,715
03/04	14,310	10	-0.07%	81,743
02/28	14,320	275	-1.88%	267,377
02/27	14,595	10	0.07%	35,116
02/26	14,595	45	-0.31%	28,963
02/25	14,640	120	-0.81%	73,410
02/24	14,760	165	-1.11%	21,826
02/21	14,925	20	-0.13%	47,570