일자	종가	등락	등락률(%)	거래량
03/07	18,380	920	-4.77%	5,967,791
03/06	19,300	4450	29.97%	9,913,610
03/05	14,850	140	-0.93%	155,042
03/04	14,990	340	-2.22%	339,631
02/28	15,330	340	2.27%	2,063,494
02/27	14,990	60	-0.40%	131,601
02/26	15,050	410	-2.65%	161,779
02/25	15,460	670	-4.15%	254,253
02/24	16,130	220	1.38%	1,268,136
02/21	15,910	480	3.11%	501,353