일자	종가	등락	등락률(%)	거래량
03/07	10,695	330	-2.99%	14,474
03/06	11,025	20	0.18%	8,353
03/05	11,005	20	-0.18%	19,898
03/04	11,025	240	-2.13%	19,527
02/28	11,265	445	-3.80%	53,034
02/27	11,710	245	2.14%	46,871
02/26	11,465	50	-0.43%	199,923
02/25	11,515	355	-2.99%	49,916
02/24	11,870	390	-3.18%	78,226
02/21	12,260	55	-0.45%	695,432