일자	종가	등락	등락률(%)	거래량
11/04	5,705	165	-2.81%	31,178
11/01	5,870	290	5.20%	32,573
10/31	5,580	235	4.40%	26,806
10/30	5,345	90	-1.66%	21,236
10/29	5,435	15	0.28%	13,988
10/28	5,420	40	-0.73%	26,903
10/25	5,460	35	0.65%	37,164
10/24	5,425	115	2.17%	25,109
10/23	5,310	45	-0.84%	8,192
10/22	5,355	145	2.78%	28,050