일자	종가	등락	등락률(%)	거래량
03/07	5,065	110	2.22%	22,417
03/06	4,955	10	-0.20%	65,257
03/05	4,965	350	-6.59%	47,231
03/04	5,315	220	-3.97%	9,822
02/28	5,535	0	0.00%	28,576
02/27	5,535	275	5.23%	19,619
02/26	5,260	205	-3.75%	21,813
02/25	5,465	40	-0.73%	18,406
02/24	5,505	310	5.97%	25,276
02/21	5,195	55	-1.05%	30,104