일자	종가	등락	등락률(%)	거래량
03/07	100	0	0.00%	14,306,626
03/06	100	2	2.04%	65,992,334
03/05	98	1	1.03%	19,085,578
03/04	97	4	4.30%	62,705,375
02/28	93	0	0.00%	12,028,502
02/27	93	0	0.00%	50,703,107
02/26	93	5	5.68%	86,194,934
02/25	88	2	-2.22%	20,800,253
02/24	90	4	4.65%	40,510,463
02/21	86	1	-1.15%	10,968,223