일자	종가	등락	등락률(%)	거래량
03/07	21,960	545	-2.42%	0
03/06	22,505	210	0.94%	3
03/05	22,295	0	0.00%	0
03/04	22,295	10	0.04%	0
02/28	22,285	940	-4.05%	0
02/27	23,225	0	0.00%	0
02/26	23,225	265	1.15%	0
02/25	22,960	0	0.00%	0
02/24	22,960	60	0.26%	0
02/21	22,900	330	1.46%	2