일자	종가	등락	등락률(%)	거래량
07/04	21,850	1050	-4.59%	278,544
07/03	22,900	100	-0.43%	203,440
07/02	23,000	50	-0.22%	241,248
07/01	23,050	1050	4.77%	604,966
06/30	22,000	400	1.85%	247,465
06/27	21,600	50	0.23%	224,690
06/26	21,550	50	0.23%	145,060
06/25	21,500	550	-2.49%	343,690
06/24	22,050	500	2.32%	163,105
06/23	21,550	350	-1.60%	180,597