일자	종가	등락	등락률(%)	거래량
07/04	1,345	18	-1.32%	89,787
07/03	1,363	34	2.56%	352,000
07/02	1,329	8	0.61%	81,609
07/01	1,321	20	1.54%	274,751
06/30	1,301	1	-0.08%	105,983
06/27	1,302	3	0.23%	78,289
06/26	1,299	9	-0.69%	153,142
06/25	1,308	3	0.23%	147,428
06/24	1,305	7	-0.53%	137,144
06/23	1,312	10	-0.76%	191,139