일자	종가	등락	등락률(%)	거래량
07/04	34,750	800	-2.25%	2,106,305
07/03	35,550	4950	16.18%	5,347,292
07/02	30,600	600	2.00%	424,601
07/01	30,000	600	2.04%	485,395
06/30	29,400	800	-2.65%	419,266
06/27	30,200	600	-1.95%	445,631
06/26	30,800	150	-0.48%	475,529
06/25	30,950	1400	4.74%	1,169,791
06/24	29,550	750	2.60%	511,270
06/23	28,800	200	-0.69%	323,290