일자	종가	등락	등락률(%)	거래량
07/04	21,100	200	-0.94%	253,492
07/03	21,300	750	3.65%	101,011
07/02	20,550	400	-1.91%	70,530
07/01	20,950	350	1.70%	106,310
06/30	20,600	300	1.48%	102,739
06/27	20,300	500	-2.40%	193,673
06/26	20,800	1100	-5.02%	314,237
06/25	21,900	350	-1.57%	2,337,538
06/24	22,250	750	3.49%	319,301
06/23	21,500	600	-2.71%	268,457