일자	종가	등락	등락률(%)	거래량
07/04	7,800	150	-1.89%	128,380
07/03	7,950	40	-0.50%	133,200
07/02	7,990	70	-0.87%	156,743
07/01	8,060	230	2.94%	297,801
06/30	7,830	120	1.56%	129,727
06/27	7,710	70	-0.90%	83,614
06/26	7,780	240	-2.99%	174,900
06/25	8,020	20	0.25%	169,819
06/24	8,000	320	4.17%	247,402
06/23	7,680	220	-2.78%	201,632