일자	종가	등락	등락률(%)	거래량
07/04	653	6	-0.91%	445,042
07/03	659	1	-0.15%	297,993
07/02	660	12	-1.79%	443,079
07/01	672	8	1.20%	311,952
06/30	664	2	0.30%	238,492
06/27	662	18	-2.65%	752,227
06/26	680	29	-4.09%	888,732
06/25	709	26	-3.54%	929,353
06/24	735	6	0.82%	951,791
06/23	729	14	1.96%	1,114,209