일자	종가	등락	등락률(%)	거래량
07/04	574	1	0.17%	181,336
07/03	573	4	-0.69%	89,610
07/02	577	1	0.17%	84,978
07/01	576	9	-1.54%	139,685
06/30	585	3	0.52%	54,741
06/27	582	5	-0.85%	96,303
06/26	587	4	0.69%	93,159
06/25	583	2	0.34%	209,833
06/24	581	0	0.00%	144,146
06/23	581	16	-2.68%	154,890