일자	종가	등락	등락률(%)	거래량
07/04	7,210	830	-10.32%	2,398,242
07/03	8,040	590	-6.84%	2,987,843
07/02	8,630	960	-10.01%	4,561,137
07/01	9,590	1570	19.58%	27,479,460
06/30	8,020	90	1.13%	11,999,021
06/27	7,930	570	7.74%	7,911,404
06/26	7,360	350	-4.54%	2,398,912
06/25	7,710	990	14.73%	16,895,694
06/24	6,720	440	7.01%	1,573,159
06/23	6,280	20	-0.32%	679,602