일자	종가	등락	등락률(%)	거래량
07/04	2,145	30	-1.38%	46,604
07/03	2,175	25	1.16%	44,357
07/02	2,150	10	0.47%	69,449
07/01	2,140	0	0.00%	54,686
06/30	2,140	0	0.00%	25,955
06/27	2,140	60	-2.73%	52,786
06/26	2,200	10	0.46%	127,326
06/25	2,190	40	1.86%	127,367
06/24	2,150	80	3.86%	81,631
06/23	2,070	90	-4.17%	135,608