일자	종가	등락	등락률(%)	거래량
07/04	71,400	300	-0.42%	383,186
07/03	71,700	2600	-3.50%	500,106
07/02	74,300	300	-0.40%	355,597
07/01	74,600	300	0.40%	284,788
06/30	74,300	600	0.81%	198,152
06/27	73,700	500	0.68%	211,042
06/26	73,200	1000	-1.35%	314,004
06/25	74,200	1800	-2.37%	319,450
06/24	76,000	1000	1.33%	376,436
06/23	75,000	1000	-1.32%	251,063