일자	종가	등락	등락률(%)	거래량
07/04	31,750	450	-1.40%	16,998
07/03	32,200	100	-0.31%	15,226
07/02	32,300	1050	-3.15%	33,560
07/01	33,350	200	-0.60%	50,941
06/30	33,550	600	1.82%	34,961
06/27	32,950	600	1.85%	32,254
06/26	32,350	500	-1.52%	31,591
06/25	32,850	350	1.08%	27,314
06/24	32,500	450	1.40%	44,144
06/23	32,050	150	-0.47%	25,608