일자	종가	등락	등락률(%)	거래량
07/04	610	5	-0.81%	178,682
07/03	615	22	3.71%	223,017
07/02	593	3	-0.50%	168,726
07/01	596	24	-3.87%	233,908
06/30	620	36	6.16%	606,483
06/27	584	8	-1.35%	111,691
06/26	592	33	-5.28%	302,789
06/25	625	14	2.29%	211,012
06/24	611	3	-0.49%	139,253
06/23	614	17	-2.69%	190,269