일자	종가	등락	등락률(%)	거래량
07/04	9,930	20	0.20%	73,162
07/03	9,910	50	0.51%	100,839
07/02	9,860	190	1.96%	57,650
07/01	9,670	160	1.68%	72,897
06/30	9,510	0	0.00%	53,964
06/27	9,510	60	0.63%	59,746
06/26	9,450	170	-1.77%	78,449
06/25	9,620	180	-1.84%	124,793
06/24	9,800	40	-0.41%	136,467
06/23	9,840	10	0.10%	227,757