일자	종가	등락	등락률(%)	거래량
07/04	4,440	10	0.23%	8,409
07/03	4,430	5	-0.11%	8,213
07/02	4,435	60	1.37%	14,142
07/01	4,375	15	0.34%	5,868
06/30	4,360	10	-0.23%	4,474
06/27	4,370	45	-1.02%	9,665
06/26	4,415	20	-0.45%	6,783
06/25	4,435	0	0.00%	6,471
06/24	4,435	140	3.26%	18,253
06/23	4,295	80	-1.83%	13,691