일자	종가	등락	등락률(%)	거래량
07/04	3,605	70	-1.90%	64,926
07/03	3,675	150	4.26%	87,647
07/02	3,525	85	-2.35%	85,344
07/01	3,610	25	0.70%	82,056
06/30	3,585	70	-1.92%	106,857
06/27	3,655	95	-2.53%	87,599
06/26	3,750	40	1.08%	104,226
06/25	3,710	45	1.23%	176,848
06/24	3,665	105	2.95%	160,957
06/23	3,560	160	-4.30%	152,796