일자	종가	등락	등락률(%)	거래량
07/04	7,600	10	0.13%	16,822
07/03	7,590	140	1.88%	25,343
07/02	7,450	20	0.27%	22,254
07/01	7,430	10	-0.13%	9,804
06/30	7,440	20	-0.27%	25,162
06/27	7,460	80	-1.06%	29,299
06/26	7,540	70	-0.92%	19,189
06/25	7,610	0	0.00%	14,467
06/24	7,610	40	-0.52%	30,203
06/23	7,650	90	1.19%	33,268