일자	종가	등락	등락률(%)	거래량
07/04	11,410	210	-1.81%	193,504
07/03	11,620	390	3.47%	465,684
07/02	11,230	290	2.65%	235,293
07/01	10,940	180	1.67%	333,152
06/30	10,760	330	-2.98%	351,432
06/27	11,090	280	-2.46%	392,843
06/26	11,370	620	-5.17%	691,941
06/25	11,990	900	8.12%	1,721,619
06/24	11,090	510	4.82%	668,010
06/23	10,580	460	4.55%	895,087