일자	종가	등락	등락률(%)	거래량
07/04	8,270	50	0.61%	121,290
07/03	8,220	360	4.58%	118,265
07/02	7,860	50	-0.63%	76,997
07/01	7,910	40	-0.50%	92,938
06/30	7,950	80	-1.00%	85,880
06/27	8,030	250	-3.02%	107,889
06/26	8,280	130	-1.55%	89,583
06/25	8,410	50	0.60%	65,631
06/24	8,360	280	3.47%	166,842
06/23	8,080	120	-1.46%	79,598