일자	종가	등락	등락률(%)	거래량
07/04	617	9	-1.44%	26,946
07/03	626	0	0.00%	77,230
07/02	626	6	0.97%	60,244
07/01	620	8	1.31%	57,825
06/30	612	5	0.82%	32,888
06/27	607	13	-2.10%	95,584
06/26	620	1	-0.16%	52,246
06/25	621	3	-0.48%	74,480
06/24	624	6	0.97%	119,765
06/23	618	7	-1.12%	63,018