일자	종가	등락	등락률(%)	거래량
07/04	1,803	3	0.17%	36,093
07/03	1,800	8	0.45%	45,722
07/02	1,792	16	0.90%	14,970
07/01	1,776	27	-1.50%	33,883
06/30	1,803	22	1.24%	56,443
06/27	1,781	12	-0.67%	31,893
06/26	1,793	21	-1.16%	45,753
06/25	1,814	4	-0.22%	25,961
06/24	1,818	2	0.11%	46,699
06/23	1,816	42	-2.26%	47,656