일자	종가	등락	등락률(%)	거래량
07/04	26,500	1000	-3.64%	99,465
07/03	27,500	750	-2.65%	92,452
07/02	28,250	500	1.80%	167,598
07/01	27,750	1900	-6.41%	206,153
06/30	29,650	1100	-3.58%	228,437
06/27	30,750	1600	5.49%	1,087,913
06/26	29,150	350	1.22%	276,839
06/25	28,800	100	-0.35%	198,169
06/24	28,900	450	1.58%	170,995
06/23	28,450	1400	5.18%	815,284