일자	종가	등락	등락률(%)	거래량
07/04	4,095	25	-0.61%	74,493
07/03	4,120	145	3.65%	144,385
07/02	3,975	15	-0.38%	40,187
07/01	3,990	65	1.66%	37,158
06/30	3,925	0	0.00%	19,751
06/27	3,925	80	-2.00%	63,702
06/26	4,005	50	-1.23%	55,128
06/25	4,055	25	-0.61%	42,575
06/24	4,080	20	-0.49%	76,566
06/23	4,100	35	0.86%	103,208