일자	종가	등락	등락률(%)	거래량
07/04	1,931	1	0.05%	77,370
07/03	1,930	55	2.93%	179,662
07/02	1,875	60	-3.10%	114,980
07/01	1,935	14	0.73%	44,300
06/30	1,921	16	0.84%	98,647
06/27	1,905	265	-12.21%	316,800
06/26	2,170	15	0.70%	117,477
06/25	2,155	5	-0.23%	175,765
06/24	2,160	248	12.97%	498,941
06/23	1,912	98	-4.88%	547,221