일자	종가	등락	등락률(%)	거래량
07/04	5,810	100	1.75%	67,551
07/03	5,710	100	1.78%	24,289
07/02	5,610	60	-1.06%	32,260
07/01	5,670	80	-1.39%	26,664
06/30	5,750	180	-3.04%	34,553
06/27	5,930	80	-1.33%	40,272
06/26	6,010	290	5.07%	93,616
06/25	5,720	80	1.42%	30,995
06/24	5,640	20	-0.35%	84,435
06/23	5,660	190	-3.25%	69,640