일자	종가	등락	등락률(%)	거래량
07/04	5,140	110	-2.10%	69,069
07/03	5,250	265	5.32%	181,343
07/02	4,985	85	1.73%	79,575
07/01	4,900	30	0.62%	55,054
06/30	4,870	40	-0.81%	61,361
06/27	4,910	130	-2.58%	63,980
06/26	5,040	30	0.60%	81,439
06/25	5,010	110	-2.15%	101,275
06/24	5,120	50	0.99%	141,968
06/23	5,070	360	-6.63%	261,746