일자	종가	등락	등락률(%)	거래량
07/04	33,950	950	-2.72%	215,038
07/03	34,900	1000	2.95%	611,400
07/02	33,900	200	0.59%	418,702
07/01	33,700	850	2.59%	421,984
06/30	32,850	200	0.61%	228,460
06/27	32,650	1050	-3.12%	422,770
06/26	33,700	200	-0.59%	296,804
06/25	33,900	150	0.44%	505,119
06/24	33,750	1100	3.37%	347,582
06/23	32,650	1000	-2.97%	389,635