일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 1,911 126 7.06% 354,029
07/03 1,785 153 9.38% 270,950
07/02 1,632 30 -1.81% 191,890
07/01 1,662 19 1.16% 172,771
06/30 1,643 5 -0.30% 151,660
06/27 1,648 18 1.10% 171,033
06/26 1,630 0 0.00% 98,400
06/25 1,630 3 0.18% 110,789
06/24 1,627 2 0.12% 497,815
06/23 1,625 82 -4.80% 255,122
처음이전12345678910