일자	종가	등락	등락률(%)	거래량
07/04	7,470	140	-1.84%	40,022
07/03	7,610	250	3.40%	51,005
07/02	7,360	130	-1.74%	39,412
07/01	7,490	140	1.90%	35,240
06/30	7,350	150	-2.00%	74,882
06/27	7,500	200	-2.60%	75,614
06/26	7,700	150	-1.91%	41,494
06/25	7,850	40	-0.51%	35,701
06/24	7,890	240	3.14%	65,542
06/23	7,650	260	-3.29%	94,384