일자	종가	등락	등락률(%)	거래량
07/04	9,915	20	-0.20%	8,573
07/03	9,935	45	0.46%	17,913
07/02	9,890	5	0.05%	5,880
07/01	9,885	20	0.20%	7,981
06/30	9,865	35	0.36%	4,802
06/27	9,830	10	0.10%	3,195
06/26	9,820	0	0.00%	12,731
06/25	9,820	20	0.20%	12,537
06/24	9,800	100	1.03%	7,718
06/23	9,700	60	-0.61%	6,629