일자	종가	등락	등락률(%)	거래량
07/04	4,590	5	-0.11%	68,893
07/03	4,595	5	-0.11%	78,924
07/02	4,600	35	-0.76%	155,473
07/01	4,635	130	2.89%	2,811,816
06/30	4,505	65	1.46%	14,931
06/27	4,440	10	-0.22%	213,398
06/26	4,450	65	-1.44%	14,485
06/25	4,515	0	0.00%	8,727
06/24	4,515	10	-0.22%	23,376
06/23	4,525	50	-1.09%	10,533