일자	종가	등락	등락률(%)	거래량
07/04	841	14	-1.64%	412,398
07/03	855	18	-2.06%	2,079,525
07/02	873	28	3.31%	1,504,177
07/01	845	3	0.36%	96,011
06/30	842	11	1.32%	89,156
06/27	831	7	-0.84%	36,574
06/26	838	6	-0.71%	77,146
06/25	844	2	0.24%	135,502
06/24	842	12	1.45%	141,905
06/23	830	14	-1.66%	146,423