일자	종가	등락	등락률(%)	거래량
07/04	5,560	150	-2.63%	225,440
07/03	5,710	50	0.88%	477,973
07/02	5,660	250	-4.23%	368,417
07/01	5,910	70	1.20%	421,603
06/30	5,840	60	1.04%	392,689
06/27	5,780	170	-2.86%	581,711
06/26	5,950	430	-6.74%	862,241
06/25	6,380	140	-2.15%	2,083,721
06/24	6,520	140	-2.10%	2,022,534
06/23	6,660	640	10.63%	20,879,535