일자	종가	등락	등락률(%)	거래량
07/04	1,330	13	-0.97%	2,782,056
07/03	1,343	55	-3.93%	5,430,091
07/02	1,398	266	23.50%	21,026,283
07/01	1,132	1	-0.09%	572,637
06/30	1,133	17	1.52%	1,258,379
06/27	1,116	21	-1.85%	757,945
06/26	1,137	54	4.99%	1,272,211
06/25	1,083	37	-3.30%	1,681,393
06/24	1,120	66	-5.56%	1,924,647
06/23	1,186	24	-1.98%	1,132,190