일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 33,545 25 0.07% 501
07/03 33,520 555 1.68% 10,005
07/02 32,965 325 -0.98% 895
07/01 33,290 100 -0.30% 1,303
06/30 33,390 420 1.27% 2,012
06/27 32,970 120 0.37% 2,086
06/26 32,850 270 0.83% 282
06/25 32,580 230 0.71% 781
06/24 32,350 905 2.88% 3,066
06/23 31,445 405 -1.27% 1,392
처음이전12345678910