일자	종가	등락	등락률(%)	거래량
07/04	1,962	0	0.00%	308,220
07/03	1,962	35	1.82%	4,568,379
07/02	1,927	24	-1.23%	166,115
07/01	1,951	3	-0.15%	133,259
06/30	1,954	3	-0.15%	120,254
06/27	1,957	14	-0.71%	193,489
06/26	1,971	44	-2.18%	213,821
06/25	2,015	17	0.85%	235,966
06/24	1,998	10	0.50%	151,628
06/23	1,988	27	-1.34%	343,093