일자	종가	등락	등락률(%)	거래량
07/04	16,290	80	-0.49%	105,883
07/03	16,370	1320	8.77%	208,032
07/02	15,050	200	-1.31%	85,843
07/01	15,250	40	-0.26%	110,789
06/30	15,290	330	-2.11%	111,801
06/27	15,620	640	-3.94%	108,391
06/26	16,260	360	-2.17%	100,999
06/25	16,620	210	1.28%	150,207
06/24	16,410	930	6.01%	180,274
06/23	15,480	810	-4.97%	126,925