일자	종가	등락	등락률(%)	거래량
07/04	9,740	130	-1.32%	63,659
07/03	9,870	10	0.10%	96,265
07/02	9,860	170	1.75%	48,539
07/01	9,690	90	0.94%	65,552
06/30	9,600	250	-2.54%	102,258
06/27	9,850	200	-1.99%	88,104
06/26	10,050	100	1.01%	239,486
06/25	9,950	240	-2.36%	149,004
06/24	10,190	20	0.20%	236,496
06/23	10,170	330	-3.14%	121,433