일자	종가	등락	등락률(%)	거래량
07/04	2,115	30	-1.40%	20,688
07/03	2,145	30	1.42%	16,963
07/02	2,115	20	0.95%	12,908
07/01	2,095	0	0.00%	39,518
06/30	2,095	55	-2.56%	40,731
06/27	2,150	35	-1.60%	32,651
06/26	2,185	75	-3.32%	101,109
06/25	2,260	15	0.67%	173,811
06/24	2,245	70	3.22%	119,223
06/23	2,175	5	0.23%	37,911