일자	종가	등락	등락률(%)	거래량
07/04	49,700	1600	-3.12%	376,471
07/03	51,300	1100	-2.10%	545,769
07/02	52,400	1100	-2.06%	553,473
07/01	53,500	1700	3.28%	1,794,271
06/30	51,800	2900	-5.30%	677,892
06/27	54,700	3500	-6.01%	974,336
06/26	58,200	2800	5.05%	2,063,373
06/25	55,400	7000	14.46%	2,461,389
06/24	48,400	2100	4.54%	424,590
06/23	46,300	100	-0.22%	254,775