일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 12,250 230 -1.84% 877
07/03 12,480 300 2.46% 9,923
07/02 12,180 110 -0.90% 1,436
07/01 12,290 325 2.72% 1,032
06/30 11,965 30 0.25% 2,370
06/27 11,935 125 -1.04% 1,431
06/26 12,060 185 -1.51% 5,320
06/25 12,245 150 1.24% 2,818
06/24 12,095 475 4.09% 7,037
06/23 11,620 250 -2.11% 3,486
처음이전12345678910